Indicators

Louisiana-Pacific Corp (NY: LPX )

89.39 -2.90 (-3.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	75.25	75.51	74.15	75.32	642,395	+0.39(+0.51%)
Jul 28, 2023	75.97	76.23	74.70	74.94	584,027	-0.19(-0.25%)
Jul 27, 2023	76.19	77.03	74.85	75.12	864,442	-0.33(-0.43%)
Jul 26, 2023	75.51	75.96	74.74	75.45	749,773	-0.11(-0.14%)
Jul 25, 2023	74.70	77.58	74.70	75.56	770,623	+0.71(+0.95%)
Jul 24, 2023	75.09	75.64	74.36	74.85	509,488	-0.37(-0.49%)
Jul 21, 2023	74.85	75.87	74.26	75.21	859,024	+0.53(+0.72%)
Jul 20, 2023	76.70	76.70	74.42	74.68	981,577	-1.93(-2.52%)
Jul 19, 2023	76.86	77.31	75.47	76.61	978,020	-0.47(-0.62%)
Jul 18, 2023	77.01	78.27	76.61	77.08	642,550	-0.68(-0.88%)
Jul 17, 2023	77.22	78.28	76.18	77.77	1,249,741	+0.02(+0.03%)
Jul 14, 2023	77.47	78.15	76.18	77.75	898,214	+0.16(+0.20%)
Jul 13, 2023	78.19	78.19	77.03	77.59	1,297,809	-0.10(-0.13%)
Jul 12, 2023	75.10	78.72	74.84	77.69	1,638,324	+3.74(+5.06%)
Jul 11, 2023	73.90	74.84	73.76	73.95	455,372	+0.08(+0.11%)
Jul 10, 2023	71.93	74.18	71.64	73.87	976,246	+2.03(+2.82%)
Jul 07, 2023	70.48	72.35	70.35	71.84	1,205,297	+1.54(+2.20%)
Jul 06, 2023	71.29	71.41	69.17	70.30	1,456,877	-1.68(-2.34%)
Jul 05, 2023	73.44	74.01	71.88	71.98	893,627	-1.82(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.