Indicators

Louisiana-Pacific Corp (NY: LPX )

89.78 +1.28 (+1.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.38	18.51	18.14	18.17	2,025,857	-0.25(-1.37%)
Jul 28, 2016	18.49	18.64	18.42	18.42	1,522,396	-0.03(-0.15%)
Jul 27, 2016	18.28	18.55	18.26	18.45	2,495,112	+0.29(+1.58%)
Jul 26, 2016	18.16	18.36	18.06	18.16	2,562,620	+0.01(+0.05%)
Jul 25, 2016	18.30	18.39	18.04	18.15	2,494,472	-0.16(-0.88%)
Jul 22, 2016	18.25	18.43	18.13	18.31	2,475,565	+0.06(+0.35%)
Jul 21, 2016	18.73	18.80	18.19	18.25	2,526,672	-0.12(-0.64%)
Jul 20, 2016	17.77	18.38	17.69	18.37	2,619,497	+0.66(+3.71%)
Jul 19, 2016	17.73	17.99	17.57	17.71	1,948,931	-0.01(-0.05%)
Jul 18, 2016	17.30	17.79	17.27	17.72	2,455,086	+0.46(+2.66%)
Jul 15, 2016	17.25	17.39	17.16	17.26	1,693,830	+0.14(+0.84%)
Jul 14, 2016	17.31	17.39	17.09	17.12	1,525,819	-0.07(-0.42%)
Jul 13, 2016	17.09	17.30	17.07	17.19	1,849,698	+0.23(+1.38%)
Jul 12, 2016	16.68	16.98	16.59	16.95	2,088,551	+0.45(+2.72%)
Jul 11, 2016	16.77	16.86	16.47	16.50	2,235,836	-0.12(-0.70%)
Jul 08, 2016	16.04	16.65	15.87	16.62	2,033,052	+0.76(+4.76%)
Jul 07, 2016	15.97	16.09	15.82	15.87	1,665,320	-0.04(-0.23%)
Jul 06, 2016	15.57	15.95	15.46	15.90	2,295,307	+0.26(+1.67%)
Jul 05, 2016	15.97	15.98	15.53	15.64	1,307,471	-0.44(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.