Indicators

Louisiana-Pacific Corp (NY: LPX )

89.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.665	7.015	6.539	6.970	4,290,905	+0.09(+1.31%)
Jul 28, 2011	6.907	7.132	6.871	6.880	2,334,831	-0.04(-0.65%)
Jul 27, 2011	7.177	7.177	6.889	6.925	3,238,804	-0.29(-3.99%)
Jul 26, 2011	7.249	7.285	7.177	7.213	1,528,063	-0.04(-0.50%)
Jul 25, 2011	7.240	7.411	7.204	7.249	1,880,823	-0.12(-1.59%)
Jul 22, 2011	7.393	7.411	7.348	7.366	1,316,315	-0.04(-0.49%)
Jul 21, 2011	7.402	7.465	7.339	7.402	1,884,841	+0.06(+0.86%)
Jul 20, 2011	7.447	7.465	7.330	7.339	1,382,945	-0.06(-0.85%)
Jul 19, 2011	7.321	7.420	7.294	7.402	2,479,787	+0.22(+3.00%)
Jul 18, 2011	7.222	7.312	7.114	7.186	3,807,344	-0.10(-1.36%)
Jul 15, 2011	7.339	7.420	7.276	7.285	1,954,816	-0.08(-1.10%)
Jul 14, 2011	7.501	7.600	7.348	7.366	3,621,281	-0.12(-1.56%)
Jul 13, 2011	7.474	7.654	7.429	7.483	2,017,598	+0.07(+0.97%)
Jul 12, 2011	7.375	7.479	7.339	7.411	2,520,945	-0.03(-0.36%)
Jul 11, 2011	7.474	7.564	7.402	7.438	2,067,220	-0.21(-2.71%)
Jul 08, 2011	7.528	7.663	7.447	7.645	3,246,779	+0.00(+0.00%)
Jul 07, 2011	7.609	7.699	7.555	7.645	2,357,637	+0.13(+1.67%)
Jul 06, 2011	7.510	7.555	7.420	7.519	1,602,394	+0.00(+0.00%)
Jul 05, 2011	7.537	7.599	7.380	7.519	2,756,372	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.