Indicators

South Korea Bull 3X Direxion (NY: KORU )

7.810 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.01	46.01	45.22	45.43	9,849	+0.22(+0.48%)
Jul 28, 2017	45.24	45.49	44.65	45.21	27,669	-3.24(-6.70%)
Jul 27, 2017	49.42	49.68	47.75	48.45	18,369	-0.81(-1.64%)
Jul 26, 2017	48.53	49.65	48.06	49.26	23,428	+0.56(+1.16%)
Jul 25, 2017	49.49	49.60	48.70	48.70	15,432	-0.91(-1.84%)
Jul 24, 2017	49.70	50.01	49.36	49.61	22,820	+0.36(+0.73%)
Jul 21, 2017	48.72	49.25	48.52	49.25	24,521	+0.99(+2.04%)
Jul 20, 2017	48.34	48.47	47.65	48.26	15,216	+0.61(+1.27%)
Jul 19, 2017	47.53	48.09	47.44	47.66	12,801	+0.33(+0.71%)
Jul 18, 2017	46.72	47.34	46.69	47.32	14,674	+1.16(+2.51%)
Jul 17, 2017	46.91	47.00	46.16	46.16	24,277	-0.75(-1.60%)
Jul 14, 2017	45.58	47.19	45.58	46.92	21,246	+2.17(+4.85%)
Jul 13, 2017	44.20	44.79	44.20	44.75	6,603	+0.98(+2.23%)
Jul 12, 2017	42.93	43.97	42.93	43.77	51,691	+2.20(+5.28%)
Jul 11, 2017	41.64	41.78	41.32	41.58	23,518	+0.23(+0.55%)
Jul 10, 2017	40.86	41.42	40.86	41.35	25,028	+0.74(+1.83%)
Jul 07, 2017	40.46	40.68	40.12	40.61	6,598	+0.61(+1.54%)
Jul 06, 2017	40.67	40.67	39.90	39.99	11,960	-1.34(-3.24%)
Jul 05, 2017	41.24	41.35	40.74	41.33	15,090	-0.90(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.