Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.37 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.06	22.10	21.99	22.07	120,790	+0.01(+0.05%)
Jul 28, 2017	22.16	22.16	22.01	22.06	113,233	-0.07(-0.33%)
Jul 27, 2017	22.13	22.15	22.11	22.13	344,251	-0.02(-0.07%)
Jul 26, 2017	22.09	22.16	22.09	22.15	61,123	+0.04(+0.19%)
Jul 25, 2017	22.11	22.16	22.09	22.11	213,358	-0.04(-0.19%)
Jul 24, 2017	22.13	22.18	22.07	22.15	137,369	+0.03(+0.16%)
Jul 21, 2017	22.14	22.15	22.06	22.11	143,399	+0.03(+0.16%)
Jul 20, 2017	22.05	22.14	22.05	22.08	162,464	+0.03(+0.12%)
Jul 19, 2017	22.02	22.08	22.02	22.05	202,337	-0.01(-0.03%)
Jul 18, 2017	22.02	22.07	22.02	22.06	295,797	+0.03(+0.14%)
Jul 17, 2017	22.05	22.06	22.02	22.03	83,385	+0.01(+0.05%)
Jul 14, 2017	21.93	22.05	21.93	22.02	427,507	+0.08(+0.37%)
Jul 13, 2017	21.92	21.97	21.91	21.94	83,204	-0.04(-0.18%)
Jul 12, 2017	21.91	21.99	21.90	21.97	87,857	+0.05(+0.23%)
Jul 11, 2017	21.91	21.95	21.91	21.92	71,491	-0.02(-0.09%)
Jul 10, 2017	21.94	21.95	21.87	21.94	84,337	+0.01(+0.05%)
Jul 07, 2017	21.94	21.94	21.87	21.93	311,083	+0.02(+0.07%)
Jul 06, 2017	21.86	21.95	21.80	21.92	769,380	+0.05(+0.21%)
Jul 05, 2017	21.82	21.92	21.76	21.87	632,083	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.