Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.008	7.142	6.851	6.975	9,528,564	-0.18(-2.51%)
Jul 30, 2008	7.340	7.454	7.016	7.155	8,524,210	-0.15(-2.03%)
Jul 29, 2008	7.303	7.335	6.781	7.303	13,815,618	+0.13(+1.78%)
Jul 28, 2008	7.233	7.548	7.146	7.175	9,899,491	-0.23(-3.12%)
Jul 25, 2008	7.474	7.477	7.234	7.406	8,778,840	-0.12(-1.61%)
Jul 24, 2008	7.998	8.030	7.449	7.527	11,693,841	-0.68(-8.27%)
Jul 23, 2008	7.807	8.206	7.709	8.206	20,955,008	+0.54(+6.99%)
Jul 22, 2008	6.827	7.745	6.791	7.670	21,342,512	+0.69(+9.82%)
Jul 21, 2008	7.072	7.204	6.928	6.984	11,077,754	+0.11(+1.66%)
Jul 18, 2008	6.881	6.975	6.708	6.870	18,946,064	+0.13(+1.92%)
Jul 17, 2008	6.393	6.763	6.187	6.741	19,133,602	+0.44(+6.95%)
Jul 16, 2008	5.876	6.303	5.741	6.302	17,877,878	+0.39(+6.51%)
Jul 15, 2008	5.792	6.113	5.459	5.917	20,144,680	-0.26(-4.23%)
Jul 14, 2008	6.443	6.507	6.158	6.178	6,958,678	-0.17(-2.70%)
Jul 11, 2008	6.514	6.515	6.172	6.350	11,658,882	-0.23(-3.43%)
Jul 10, 2008	6.666	6.709	6.415	6.575	10,064,971	+0.03(+0.46%)
Jul 09, 2008	6.807	6.946	6.543	6.545	13,592,169	-0.11(-1.60%)
Jul 08, 2008	6.362	6.691	6.174	6.651	9,451,182	+0.29(+4.56%)
Jul 07, 2008	6.309	6.468	6.180	6.361	8,621,722	+0.00(+0.06%)
Jul 04, 2008	6.173	6.455	6.110	6.358	8,922,710	+0.00(+0.00%)
Jul 03, 2008	6.173	6.455	6.110	6.358	8,922,710	+0.08(+1.21%)
Jul 02, 2008	6.389	6.634	6.282	6.282	11,410,629	+0.11(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hdfc Bank Ltd ADR (NY: HDB )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Hdfc Bank Ltd ADR (NY: HDB )

Historical Prices

Sections

Services

The Evening Leader