Indicators

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.41	24.41	24.41	24.41	464	+0.32(+1.32%)
Jul 30, 2018	24.06	24.13	24.06	24.10	3,858	+0.36(+1.53%)
Jul 27, 2018	23.89	23.89	23.73	23.73	1,809	+0.25(+1.08%)
Jul 26, 2018	23.32	23.62	23.32	23.48	3,810	-0.45(-1.89%)
Jul 25, 2018	23.16	24.02	22.90	23.93	1,739	+0.78(+3.35%)
Jul 24, 2018	23.48	23.48	23.16	23.16	3,619	+0.20(+0.87%)
Jul 20, 2018		22.96	22.96	22.96	0	+0.03(+0.13%)
Jul 17, 2018		22.93	22.93	22.93	0	+0.33(+1.48%)
Jul 13, 2018		22.59	22.59	22.59	0	+0.02(+0.11%)
Jul 12, 2018	22.38	22.62	22.38	22.57	2,921	+0.47(+2.13%)
Jul 11, 2018	22.76	22.76	22.08	22.10	2,424	-1.32(-5.65%)
Jul 10, 2018	23.37	23.48	23.37	23.42	1,063	+0.09(+0.38%)
Jul 09, 2018	23.41	23.41	23.41	23.34	1,058	+0.45(+1.98%)
Jul 06, 2018	22.89	22.95	22.88	22.88	1,479	+0.24(+1.06%)
Jul 05, 2018	22.69	22.69	22.64	22.64	607	+0.94(+4.31%)
Jul 03, 2018		21.71	21.71	21.71	0	+0.69(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.