Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 27.62 27.62 26.60 26.63 20,003 -0.68(-2.49%)
Jul 30, 2013 27.73 28.65 27.11 27.31 25,023 -0.23(-0.84%)
Jul 29, 2013 28.00 28.04 27.03 27.54 31,683 -0.37(-1.33%)
Jul 26, 2013 27.63 28.11 27.63 27.91 7,570 +0.03(+0.11%)
Jul 25, 2013 26.27 28.11 26.27 27.88 18,064 +1.56(+5.93%)
Jul 24, 2013 26.50 26.50 25.50 26.32 10,440 -0.20(-0.75%)
Jul 23, 2013 27.43 27.80 26.33 26.52 43,697 -0.51(-1.89%)
Jul 22, 2013 26.99 27.24 26.84 27.03 23,720 +0.10(+0.37%)
Jul 19, 2013 26.59 27.20 26.32 26.93 22,927 +0.23(+0.86%)
Jul 18, 2013 25.49 26.73 25.47 26.70 14,134 +1.15(+4.50%)
Jul 17, 2013 26.62 26.72 25.42 25.55 13,301 -0.90(-3.40%)
Jul 16, 2013 26.50 26.53 26.40 26.45 14,492 -0.09(-0.34%)
Jul 15, 2013 26.70 26.75 26.42 26.54 18,673 -0.21(-0.79%)
Jul 12, 2013 26.64 26.86 26.37 26.75 11,844 +0.07(+0.26%)
Jul 11, 2013 26.60 26.91 26.37 26.68 18,636 +0.32(+1.21%)
Jul 10, 2013 26.60 26.85 26.27 26.36 12,543 -0.39(-1.46%)
Jul 09, 2013 27.63 27.57 26.65 26.75 23,920 -0.82(-2.97%)
Jul 08, 2013 26.96 27.70 26.84 27.57 20,102 +0.62(+2.30%)
Jul 05, 2013 25.69 26.98 25.69 26.95 25,557 +1.28(+4.99%)
Jul 03, 2013 26.00 26.00 25.46 25.67 11,083 -0.26(-1.00%)
Jul 02, 2013 26.54 27.16 25.82 25.93 25,658 -0.69(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.