Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 22.52 22.52 21.69 21.71 24,531 -0.55(-2.49%)
Jul 30, 2013 22.61 23.36 22.11 22.27 30,687 -0.19(-0.84%)
Jul 29, 2013 22.83 22.86 22.04 22.46 38,854 -0.30(-1.33%)
Jul 26, 2013 22.53 22.92 22.53 22.76 9,283 +0.02(+0.11%)
Jul 25, 2013 21.42 22.92 21.42 22.73 22,153 +1.27(+5.93%)
Jul 24, 2013 21.61 21.61 20.79 21.46 12,803 -0.16(-0.75%)
Jul 23, 2013 22.37 22.67 21.47 21.62 53,588 -0.42(-1.89%)
Jul 22, 2013 22.01 22.21 21.89 22.04 29,089 +0.08(+0.37%)
Jul 19, 2013 21.68 22.18 21.46 21.96 28,116 +0.19(+0.86%)
Jul 18, 2013 20.79 21.80 20.77 21.77 17,333 +0.94(+4.50%)
Jul 17, 2013 21.71 21.79 20.73 20.83 16,311 -0.73(-3.40%)
Jul 16, 2013 21.61 21.63 21.53 21.57 17,772 -0.07(-0.34%)
Jul 15, 2013 21.77 21.81 21.54 21.64 22,899 -0.17(-0.78%)
Jul 12, 2013 21.72 21.90 21.50 21.81 14,525 +0.06(+0.26%)
Jul 11, 2013 21.69 21.94 21.50 21.76 22,854 +0.26(+1.21%)
Jul 10, 2013 21.69 21.89 21.42 21.49 15,382 -0.32(-1.46%)
Jul 09, 2013 22.53 22.48 21.73 21.81 29,334 -0.67(-2.97%)
Jul 08, 2013 21.98 22.59 21.89 22.48 24,652 +0.51(+2.30%)
Jul 05, 2013 20.95 22.00 20.95 21.98 31,342 +1.04(+4.99%)
Jul 03, 2013 21.20 21.20 20.76 20.93 13,591 -0.21(-1.00%)
Jul 02, 2013 21.64 22.15 21.05 21.14 31,466 -0.56(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.