Indicators

Broadridge Financial Solutions Llc (NY: BR )

196.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	59.19	59.43	58.91	59.21	540,092	+0.03(+0.04%)
Jul 28, 2016	59.59	59.85	59.03	59.18	491,062	-0.46(-0.78%)
Jul 27, 2016	59.83	59.87	59.51	59.65	722,655	-0.17(-0.28%)
Jul 26, 2016	59.17	59.86	59.17	59.81	713,420	+0.66(+1.12%)
Jul 25, 2016	59.50	59.53	59.12	59.15	662,024	-0.38(-0.65%)
Jul 22, 2016	59.06	59.69	58.88	59.53	391,078	+0.59(+0.99%)
Jul 21, 2016	59.05	59.29	58.70	58.95	444,786	-0.17(-0.30%)
Jul 20, 2016	59.05	59.59	58.90	59.12	494,734	+0.48(+0.82%)
Jul 19, 2016	58.25	58.65	58.23	58.64	363,768	+0.33(+0.57%)
Jul 18, 2016	58.44	58.66	58.23	58.31	415,362	-0.04(-0.08%)
Jul 15, 2016	58.71	58.75	58.18	58.35	770,197	-0.41(-0.70%)
Jul 14, 2016	59.05	59.10	58.71	58.76	535,066	+0.32(+0.55%)
Jul 13, 2016	58.49	59.01	58.38	58.44	864,818	-0.15(-0.25%)
Jul 12, 2016	58.98	59.22	58.43	58.59	861,506	-0.02(-0.03%)
Jul 11, 2016	58.35	58.72	58.35	58.61	416,909	+0.32(+0.56%)
Jul 08, 2016	57.90	58.39	57.47	58.28	595,105	+0.81(+1.42%)
Jul 07, 2016	56.96	57.47	56.92	57.47	773,248	+0.04(+0.08%)
Jul 06, 2016	57.12	57.46	56.88	57.43	689,913	+0.15(+0.26%)
Jul 05, 2016	56.94	57.40	56.83	57.28	457,707	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.