Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaccinex Inc (NQ: VCNX )

4.750 +0.200 (+4.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 7.400 7.500 4.950 5.100 1,059,857 -2.96(-36.72%)
Jul 30, 2024 8.510 8.900 6.880 8.060 219,807 -0.50(-5.84%)
Jul 29, 2024 7.150 8.560 6.813 8.560 357,611 +1.84(+27.38%)
Jul 26, 2024 7.050 7.100 6.630 6.720 63,602 -0.18(-2.61%)
Jul 25, 2024 6.920 7.160 6.860 6.900 14,447 -0.02(-0.30%)
Jul 24, 2024 7.160 7.459 6.490 6.921 120,452 -0.36(-4.94%)
Jul 23, 2024 7.900 8.245 7.000 7.280 68,638 -0.41(-5.33%)
Jul 22, 2024 7.180 7.690 6.608 7.690 70,847 +0.59(+8.31%)
Jul 19, 2024 7.900 8.120 6.890 7.100 175,754 -0.63(-8.15%)
Jul 18, 2024 6.750 8.200 6.600 7.730 212,065 +0.98(+14.52%)
Jul 17, 2024 6.430 7.120 5.910 6.750 337,027 +0.75(+12.50%)
Jul 16, 2024 5.670 6.378 5.510 6.000 37,533 -0.25(-4.00%)
Jul 15, 2024 6.790 6.790 6.180 6.250 13,781 -0.33(-4.94%)
Jul 12, 2024 6.820 6.853 6.575 6.575 11,073 -0.27(-4.01%)
Jul 11, 2024 7.067 7.067 6.660 6.850 12,334 +0.13(+1.93%)
Jul 10, 2024 6.900 6.900 6.710 6.720 3,844 -0.11(-1.61%)
Jul 09, 2024 6.850 7.220 6.830 6.830 22,542 +0.08(+1.19%)
Jul 08, 2024 7.160 7.198 6.650 6.750 20,601 +0.11(+1.66%)
Jul 05, 2024 6.630 7.290 6.500 6.640 17,380 +0.20(+3.11%)
Jul 03, 2024 6.850 6.850 6.440 6.440 12,996 -0.24(-3.59%)
Jul 02, 2024 6.490 6.800 6.240 6.680 49,810 +0.16(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.