Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

90.12 -0.51 (-0.56%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	104.87	105.37	104.82	105.36	6,433,255	+0.13(+0.12%)
Jul 28, 2017	104.71	105.32	104.70	105.24	6,465,235	+0.62(+0.59%)
Jul 27, 2017	104.57	104.80	104.33	104.62	7,523,636	-0.52(-0.49%)
Jul 26, 2017	104.71	105.40	104.55	105.13	9,958,976	+0.17(+0.16%)
Jul 25, 2017	105.45	105.49	104.88	104.96	11,469,305	-1.39(-1.30%)
Jul 24, 2017	106.56	106.74	106.31	106.35	6,331,819	-0.42(-0.39%)
Jul 21, 2017	106.80	107.05	106.69	106.77	7,300,760	+0.45(+0.42%)
Jul 20, 2017		106.80	106.16	106.31	14,408,603	+0.31(+0.29%)
Jul 19, 2017	105.99	106.19	105.83	106.01	6,052,018	+0.04(+0.04%)
Jul 18, 2017	105.69	105.98	105.53	105.97	10,787,285	+0.92(+0.87%)
Jul 17, 2017	104.76	105.32	104.71	105.05	5,577,446	+0.29(+0.28%)
Jul 14, 2017		105.47	104.60	104.76	7,730,867	+0.13(+0.12%)
Jul 13, 2017	104.99	105.03	104.32	104.63	8,769,714	-0.66(-0.63%)
Jul 12, 2017	105.24	105.36	104.90	105.30	9,229,399	+0.72(+0.69%)
Jul 11, 2017	104.36	104.76	104.23	104.57	5,210,061	+0.18(+0.17%)
Jul 10, 2017	104.37	104.56	104.21	104.39	4,543,272	+0.15(+0.15%)
Jul 07, 2017	104.34	104.50	104.13	104.24	11,068,386	-0.63(-0.60%)
Jul 06, 2017	104.92	105.02	104.42	104.87	12,776,871	-0.87(-0.83%)
Jul 05, 2017	105.50	105.88	105.43	105.75	13,413,874	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.