Indicators

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.31	10.35	10.15	10.30	286,887	-0.01(-0.10%)
Jul 28, 2016	10.35	10.40	10.00	10.31	208,150	-0.04(-0.38%)
Jul 27, 2016	10.46	10.48	10.24	10.34	329,049	-0.10(-0.94%)
Jul 26, 2016	10.63	10.71	10.31	10.44	376,611	-0.24(-2.29%)
Jul 25, 2016	10.43	10.74	10.43	10.69	575,646	+0.24(+2.35%)
Jul 22, 2016	10.87	10.87	10.37	10.44	649,796	-0.33(-3.09%)
Jul 21, 2016	9.796	11.12	9.796	10.78	1,829,878	+1.18(+12.25%)
Jul 20, 2016	9.619	9.747	9.526	9.600	359,300	-0.02(-0.20%)
Jul 19, 2016	9.590	9.796	9.531	9.619	395,808	+0.05(+0.51%)
Jul 18, 2016	9.463	9.688	9.355	9.570	468,057	+0.14(+1.45%)
Jul 15, 2016	9.414	9.600	9.306	9.433	275,050	+0.08(+0.84%)
Jul 14, 2016	9.473	9.502	9.345	9.355	250,970	+0.03(+0.32%)
Jul 13, 2016	9.414	9.512	9.169	9.326	610,665	-0.12(-1.24%)
Jul 12, 2016	9.355	9.561	9.188	9.443	483,491	+0.17(+1.80%)
Jul 11, 2016	8.865	9.404	8.797	9.277	612,545	+0.45(+5.11%)
Jul 08, 2016	8.728	8.943	8.718	8.826	196,173	+0.11(+1.24%)
Jul 07, 2016	8.718	8.846	8.679	8.718	222,749	-0.14(-1.55%)
Jul 05, 2016	8.895	8.983	8.846	8.855	170,128	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.