Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.930 4.930 4.460 4.480 79,500 -0.35(-7.25%)
Jul 30, 2020 5.040 5.040 4.810 4.830 37,993 -0.22(-4.36%)
Jul 29, 2020 4.960 5.260 4.960 5.050 40,974 +0.02(+0.40%)
Jul 28, 2020 4.810 5.250 4.590 5.030 99,814 +0.02(+0.40%)
Jul 27, 2020 5.720 5.730 4.380 5.010 238,821 -0.84(-14.36%)
Jul 24, 2020 5.780 5.930 5.500 5.850 49,600 +0.08(+1.39%)
Jul 23, 2020 5.930 5.940 5.730 5.770 51,918 -0.12(-2.04%)
Jul 22, 2020 5.800 5.950 5.800 5.890 51,928 +0.13(+2.26%)
Jul 21, 2020 5.470 5.900 5.470 5.760 57,413 +0.20(+3.60%)
Jul 20, 2020 5.710 5.750 5.400 5.560 64,574 -0.09(-1.59%)
Jul 17, 2020 5.590 5.750 5.580 5.650 42,500 +0.07(+1.25%)
Jul 16, 2020 5.500 5.660 5.500 5.580 49,370 +0.11(+2.01%)
Jul 15, 2020 5.440 5.480 5.330 5.470 35,936 -0.01(-0.18%)
Jul 14, 2020 5.320 5.490 5.320 5.480 40,643 +0.16(+3.01%)
Jul 13, 2020 5.480 5.500 5.320 5.320 62,685 -0.04(-0.75%)
Jul 10, 2020 5.350 5.560 5.330 5.360 85,700 +0.04(+0.75%)
Jul 09, 2020 5.400 5.490 5.120 5.320 112,280 -0.11(-2.03%)
Jul 08, 2020 5.550 5.550 5.320 5.430 217,689 -0.09(-1.63%)
Jul 07, 2020 5.300 5.750 5.100 5.520 455,027 +0.49(+9.74%)
Jul 06, 2020 4.820 5.040 4.640 5.030 65,206 +0.39(+8.41%)
Jul 02, 2020 5.000 5.049 4.630 4.640 55,900 -0.18(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.