Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.017 1.020 0.9961 0.9961 4,048 -0.00(-0.39%)
Jul 30, 2018 1.020 1.020 0.9900 1.000 21,957 -0.02(-2.44%)
Jul 27, 2018 1.000 1.025 1.000 1.025 5,100 +0.01(+1.49%)
Jul 26, 2018 1.050 1.060 0.9950 1.010 14,464 -0.05(-4.72%)
Jul 25, 2018 0.9999 1.060 0.9999 1.060 719 +0.07(+7.07%)
Jul 24, 2018 1.050 1.081 0.9900 0.9900 1,979 -0.04(-3.42%)
Jul 23, 2018 1.103 1.103 1.013 1.025 12,909 +0.02(+2.39%)
Jul 20, 2018 0.9820 1.090 0.9820 1.001 13,265 +0.01(+0.94%)
Jul 19, 2018 1.060 1.060 0.9918 0.9919 10,704 -0.02(-2.28%)
Jul 18, 2018 1.020 1.030 1.010 1.015 20,410 -0.02(-1.46%)
Jul 17, 2018 1.020 1.030 1.020 1.030 1,177 +0.01(+0.49%)
Jul 16, 2018 1.030 1.030 1.025 1.025 14,522 -0.01(-0.49%)
Jul 13, 2018 1.058 1.058 1.026 1.030 10,271 -0.03(-2.83%)
Jul 12, 2018 1.070 1.070 1.045 1.060 2,363 -0.02(-1.85%)
Jul 11, 2018 1.090 1.180 1.045 1.080 19,482 +0.00(+0.00%)
Jul 10, 2018 1.076 1.120 1.070 1.080 4,566 +0.00(+0.00%)
Jul 09, 2018 1.040 1.100 1.040 1.080 11,258 +0.05(+4.35%)
Jul 06, 2018 1.070 1.110 1.030 1.035 12,909 -0.04(-3.27%)
Jul 05, 2018 1.230 1.230 1.070 1.070 21,714 -0.16(-13.01%)
Jul 03, 2018 1.230 1.230 1.230 0 +0.04(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.