Indicators

Merus N.V. CS (NQ: MRUS )

58.11 +1.45 (+2.56%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.68	26.32	25.30	26.24	183,427	+0.72(+2.82%)
Jul 28, 2023	25.42	26.10	25.41	25.52	148,101	+0.21(+0.83%)
Jul 27, 2023	26.02	26.22	24.87	25.31	113,927	-0.52(-2.01%)
Jul 26, 2023	26.18	26.31	25.51	25.83	151,599	-0.38(-1.45%)
Jul 25, 2023	25.96	26.45	25.79	26.21	79,737	+0.25(+0.96%)
Jul 24, 2023	26.07	26.48	25.75	25.96	96,139	-0.08(-0.31%)
Jul 21, 2023	26.70	27.05	25.84	26.04	258,052	-0.65(-2.44%)
Jul 20, 2023	26.97	27.44	26.43	26.69	169,492	-0.32(-1.18%)
Jul 19, 2023	27.32	27.62	26.75	27.01	172,410	-0.14(-0.52%)
Jul 18, 2023	26.02	27.21	25.63	27.15	381,606	+1.25(+4.83%)
Jul 17, 2023	27.46	27.70	25.69	25.90	242,811	-1.39(-5.09%)
Jul 14, 2023	26.19	27.32	25.84	27.29	139,530	+1.11(+4.24%)
Jul 13, 2023	26.47	26.72	26.12	26.18	86,231	-0.16(-0.61%)
Jul 12, 2023	26.31	26.73	26.00	26.34	89,388	+0.34(+1.31%)
Jul 11, 2023	26.53	27.26	25.94	26.00	128,833	-0.97(-3.60%)
Jul 10, 2023	26.10	27.08	26.10	26.97	108,193	+0.90(+3.45%)
Jul 07, 2023	25.57	26.13	25.57	26.07	131,054	+0.40(+1.56%)
Jul 06, 2023	26.79	27.07	25.61	25.67	120,178	-1.06(-3.97%)
Jul 05, 2023	26.57	27.32	26.47	26.73	213,420	+0.25(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.