Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

2.230 +0.300 (+15.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.800 1.829 1.790 1.800 60,110 +0.01(+0.56%)
Jul 30, 2024 1.810 1.818 1.790 1.790 42,057 +0.00(+0.00%)
Jul 29, 2024 1.690 1.800 1.690 1.790 205,409 +0.05(+2.87%)
Jul 26, 2024 1.720 1.740 1.680 1.740 92,947 +0.03(+1.75%)
Jul 25, 2024 1.700 1.720 1.630 1.710 174,834 +0.02(+1.48%)
Jul 24, 2024 1.660 1.720 1.660 1.685 76,485 -0.01(-0.88%)
Jul 23, 2024 1.750 1.750 1.680 1.700 108,207 +0.00(+0.00%)
Jul 22, 2024 1.710 1.720 1.690 1.700 78,437 +0.02(+1.49%)
Jul 19, 2024 1.690 1.690 1.640 1.675 71,973 -0.02(-1.47%)
Jul 18, 2024 1.740 1.751 1.679 1.700 60,498 -0.05(-2.86%)
Jul 17, 2024 1.770 1.780 1.730 1.750 90,171 -0.01(-0.57%)
Jul 16, 2024 1.770 1.780 1.710 1.760 99,673 +0.03(+1.73%)
Jul 15, 2024 1.700 1.740 1.700 1.730 95,626 +0.04(+2.37%)
Jul 12, 2024 1.780 1.830 1.670 1.690 178,663 -0.06(-3.43%)
Jul 11, 2024 1.680 1.780 1.650 1.750 178,203 +0.11(+6.71%)
Jul 10, 2024 1.610 1.660 1.610 1.640 58,236 +0.04(+2.50%)
Jul 09, 2024 1.630 1.640 1.600 1.600 45,910 -0.02(-1.23%)
Jul 08, 2024 1.610 1.660 1.600 1.620 102,183 +0.02(+1.25%)
Jul 05, 2024 1.580 1.600 1.580 1.600 183,856 +0.00(+0.00%)
Jul 03, 2024 1.630 1.650 1.590 1.600 92,032 -0.03(-1.84%)
Jul 02, 2024 1.670 1.730 1.565 1.630 314,115 -0.04(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.