Indicators

CME Group (NQ: CME )

195.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.1291	0.1291	0.1291	0.1291	890	-0.01(-7.26%)
Jul 30, 2002	0.1392	0.1392	0.1392	0.1392	1,781	+0.00(+3.33%)
Jul 29, 2002	0.1403	0.1403	0.1347	0.1347	146,106	+0.00(+0.00%)
Jul 26, 2002	0.1381	0.1381	0.1291	0.1347	3,563	+0.00(+0.00%)
Jul 25, 2002	0.1134	0.1347	0.1134	0.1347	229,850	+0.02(+20.00%)
Jul 24, 2002	0.1179	0.1179	0.1122	0.1122	17,817	-0.01(-4.76%)
Jul 23, 2002	0.1190	0.1280	0.1179	0.1179	21,381	+0.00(+0.00%)
Jul 22, 2002	0.1347	0.1358	0.1235	0.1179	62,362	-0.02(-13.22%)
Jul 19, 2002	0.1358	0.1358	0.1358	0.1358	2,672	-0.01(-6.92%)
Jul 17, 2002	0.1459	0.1459	0.1459	0.1459	1,781	+0.01(+4.00%)
Jul 12, 2002	0.1347	0.1515	0.1347	0.1403	54,344	+0.01(+8.70%)
Jul 11, 2002	0.1291	0.1291	0.1291	0.1291	41,871	+0.00(+0.00%)
Jul 10, 2002	0.1291	0.1291	0.1291	0.1291	23,163	+0.00(+0.00%)
Jul 09, 2002	0.1336	0.1347	0.1291	0.1291	32,072	+0.00(+0.00%)
Jul 08, 2002	0.1336	0.1336	0.1291	0.1291	13,363	+0.01(+4.55%)
Jul 05, 2002	0.1235	0.1235	0.1235	0.1235	4,454	-0.01(-8.33%)
Jul 04, 2002	0.1358	0.1358	0.1347	0.1347	13,363	+0.00(+0.00%)
Jul 03, 2002	0.1358	0.1358	0.1347	0.1347	13,363	-0.01(-4.00%)
Jul 02, 2002	0.1684	0.1684	0.1403	0.1403	17,817	-0.02(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.