Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alder Biopharma (NQ: ALDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 18.05 18.95 17.65 18.95 727,426 +1.00(+5.57%)
Jul 30, 2018 18.40 18.60 17.90 17.95 843,018 -0.45(-2.45%)
Jul 27, 2018 18.55 18.70 18.25 18.40 623,400 -0.10(-0.54%)
Jul 26, 2018 18.35 18.75 18.35 18.50 516,284 +0.00(+0.00%)
Jul 25, 2018 18.20 18.75 18.15 18.50 612,737 +0.40(+2.21%)
Jul 24, 2018 18.55 18.85 17.85 18.10 740,547 -0.40(-2.16%)
Jul 23, 2018 17.95 18.52 17.80 18.50 389,309 +0.50(+2.78%)
Jul 20, 2018 18.50 17.85 18.00 479,931 -0.30(-1.64%)
Jul 19, 2018 18.50 18.60 18.15 18.30 535,052 -0.20(-1.08%)
Jul 18, 2018 18.95 18.95 18.30 18.50 697,049 -0.55(-2.89%)
Jul 17, 2018 18.90 19.20 18.70 19.05 450,234 +0.20(+1.06%)
Jul 16, 2018 19.10 19.40 18.75 18.85 950,617 -0.40(-2.08%)
Jul 13, 2018 18.65 19.60 18.40 19.25 838,944 +0.70(+3.77%)
Jul 12, 2018 18.45 17.85 18.55 739,787 +0.10(+0.54%)
Jul 11, 2018 18.40 18.75 17.49 18.45 1,158,066 -0.05(-0.27%)
Jul 10, 2018 17.80 19.10 17.50 18.50 1,536,573 +0.80(+4.52%)
Jul 09, 2018 17.85 18.05 17.35 17.70 1,065,484 -0.10(-0.56%)
Jul 06, 2018 16.90 18.00 16.80 17.80 925,616 +0.95(+5.64%)
Jul 05, 2018 16.40 16.95 16.25 16.85 626,854 +0.58(+3.53%)
Jul 03, 2018 16.27 16.27 16.27 0 +0.47(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.