Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1759	1782	1754	1778	0	+16.04(+0.91%)
Jul 28, 2016	1746	1770	1737	1762	0	+14.44(+0.83%)
Jul 27, 2016	1748	1766	1722	1748	0	-3.55(-0.20%)
Jul 26, 2016	1741	1756	1732	1752	0	+5.81(+0.33%)
Jul 25, 2016	1753	1757	1738	1746	0	-11.64(-0.66%)
Jul 22, 2016	1747	1763	1740	1757	0	+13.50(+0.77%)
Jul 21, 2016	1736	1764	1730	1744	0	+4.63(+0.27%)
Jul 20, 2016	1729	1746	1722	1739	0	+14.75(+0.86%)
Jul 19, 2016	1723	1736	1715	1724	0	+1.87(+0.11%)
Jul 18, 2016	1726	1735	1713	1723	0	-2.34(-0.14%)
Jul 15, 2016	1732	1735	1718	1725	0	-2.05(-0.12%)
Jul 14, 2016	1729	1734	1721	1727	0	+6.92(+0.40%)
Jul 13, 2016	1731	1739	1716	1720	0	-2.31(-0.13%)
Jul 12, 2016	1723	1730	1713	1722	0	+6.72(+0.39%)
Jul 11, 2016	1714	1724	1705	1716	0	+7.27(+0.43%)
Jul 08, 2016	1708	1713	1679	1708	0	+33.68(+2.01%)
Jul 07, 2016	1676	1687	1669	1675	0	+2.99(+0.18%)
Jul 06, 2016	1672	1672	1672	1672	0	+8.43(+0.51%)
Jul 05, 2016	1663	1670	1652	1663	0	-5.53(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.