Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1156	1177	1145	1162	0	-1.33(-0.11%)
Jul 28, 2011	1165	1179	1159	1163	0	-3.80(-0.33%)
Jul 27, 2011	1187	1191	1164	1167	0	-19.07(-1.61%)
Jul 26, 2011	1198	1200	1179	1186	0	-10.95(-0.91%)
Jul 25, 2011	1204	1207	1188	1197	0	-13.79(-1.14%)
Jul 22, 2011	1208	1215	1203	1211	0	-11.73(-0.96%)
Jul 21, 2011	1233	1237	1201	1223	0	-5.36(-0.44%)
Jul 20, 2011	1237	1246	1217	1228	0	-14.36(-1.16%)
Jul 19, 2011	1223	1246	1214	1242	0	+15.62(+1.27%)
Jul 18, 2011	1233	1248	1218	1227	0	+10.11(+0.83%)
Jul 15, 2011	1217	1226	1205	1217	0	+3.34(+0.28%)
Jul 14, 2011	1218	1228	1208	1213	0	-5.34(-0.44%)
Jul 13, 2011	1231	1237	1212	1219	0	-9.38(-0.76%)
Jul 12, 2011	1226	1243	1222	1228	0	+0.04(+0.00%)
Jul 11, 2011	1238	1242	1224	1228	0	-20.07(-1.61%)
Jul 08, 2011	1251	1257	1237	1248	0	-14.04(-1.11%)
Jul 07, 2011	1264	1270	1251	1262	0	+6.28(+0.50%)
Jul 06, 2011	1239	1261	1238	1256	0	+13.17(+1.06%)
Jul 05, 2011	1246	1249	1236	1243	0	-4.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.