Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2011 4147 4160 4103 4131 0 +0.00(+0.00%)
Jul 30, 2011 4147 4160 4103 4131 0 +0.00(+0.00%)
Jul 29, 2011 4147 4160 4103 4131 0 -15.03(-0.36%)
Jul 28, 2011 4172 4172 4122 4146 0 -28.28(-0.68%)
Jul 27, 2011 4133 4178 4126 4174 0 +41.33(+1.00%)
Jul 26, 2011 4086 4134 4082 4133 0 +45.69(+1.12%)
Jul 25, 2011 4104 4104 4067 4087 0 -19.73(-0.48%)
Jul 24, 2011 4070 4109 4070 4107 0 +0.00(+0.00%)
Jul 23, 2011 4070 4109 4070 4107 0 +0.00(+0.00%)
Jul 22, 2011 4070 4109 4070 4107 0 +38.75(+0.95%)
Jul 21, 2011 4051 4073 4048 4068 0 +17.44(+0.43%)
Jul 20, 2011 4024 4055 4021 4051 0 +27.21(+0.68%)
Jul 19, 2011 4033 4033 4002 4023 0 -9.55(-0.24%)
Jul 18, 2011 4024 4043 4022 4033 0 +9.77(+0.24%)
Jul 17, 2011 3998 4024 3990 4023 0 +0.00(+0.00%)
Jul 16, 2011 3998 4024 3990 4023 0 +0.00(+0.00%)
Jul 15, 2011 3998 4024 3990 4023 0 +25.56(+0.64%)
Jul 14, 2011 3981 3998 3976 3998 0 +16.80(+0.42%)
Jul 13, 2011 3938 3981 3938 3981 0 +42.82(+1.09%)
Jul 12, 2011 3995 3995 3927 3938 0 -57.57(-1.44%)
Jul 11, 2011 4003 4003 3971 3996 0 -8.10(-0.20%)
Jul 10, 2011 3940 4006 3940 4004 0 +0.00(+0.00%)
Jul 09, 2011 3940 4006 3940 4004 0 +0.00(+0.00%)
Jul 08, 2011 3940 4006 3940 4004 0 +64.22(+1.63%)
Jul 07, 2011 3909 3945 3909 3939 0 +30.51(+0.78%)
Jul 06, 2011 3924 3933 3891 3909 0 -15.17(-0.39%)
Jul 05, 2011 3953 3958 3906 3924 0 -29.39(-0.74%)
Jul 04, 2011 3927 3962 3927 3954 0 +26.42(+0.67%)
Jul 03, 2011 3888 3957 3888 3927 0 +0.00(+0.00%)
Jul 02, 2011 3888 3957 3888 3927 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.