Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2328 2349 2323 2349 0 +47.12(+2.05%)
Jul 30, 2007 2292 2307 2269 2302 0 +3.14(+0.14%)
Jul 27, 2007 2301 2329 2282 2298 0 -66.85(-2.83%)
Jul 26, 2007 2400 2406 2355 2365 0 -29.30(-1.22%)
Jul 25, 2007 2376 2396 2376 2395 0 -6.58(-0.27%)
Jul 24, 2007 2386 2401 2374 2401 0 +20.93(+0.88%)
Jul 23, 2007 2344 2380 2344 2380 0 +13.81(+0.58%)
Jul 20, 2007 2347 2366 2337 2366 0 +32.72(+1.40%)
Jul 19, 2007 2291 2334 2291 2334 0 +39.09(+1.70%)
Jul 18, 2007 2297 2297 2285 2295 0 -6.75(-0.29%)
Jul 17, 2007 2283 2301 2282 2301 0 +15.12(+0.66%)
Jul 16, 2007 2308 2314 2278 2286 0 -15.38(-0.67%)
Jul 13, 2007 2319 2320 2293 2302 0 +16.68(+0.73%)
Jul 12, 2007 2285 2298 2279 2285 0 +11.50(+0.51%)
Jul 11, 2007 2256 2277 2252 2273 0 -8.96(-0.39%)
Jul 10, 2007 2282 2285 2268 2282 0 +11.04(+0.49%)
Jul 09, 2007 2236 2273 2236 2271 0 +44.29(+1.99%)
Jul 06, 2007 2220 2227 2216 2227 0 +6.12(+0.28%)
Jul 05, 2007 2200 2221 2200 2221 0 +24.83(+1.13%)
Jul 04, 2007 2191 2197 2184 2196 0 +6.98(+0.32%)
Jul 03, 2007 2168 2192 2168 2189 0 +21.30(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.