Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 346.04 347.62 343.50 347.61 0 +1.57(+0.45%)
Jul 30, 2009 346.04 346.04 346.04 0 +8.58(+2.54%)
Jul 29, 2009 337.46 337.46 337.46 0 -3.27(-0.96%)
Jul 28, 2009 340.73 340.73 340.73 0 -9.10(-2.60%)
Jul 27, 2009 349.82 349.82 349.82 0 +3.93(+1.14%)
Jul 24, 2009 347.51 348.68 344.36 345.90 0 -1.61(-0.46%)
Jul 23, 2009 342.86 347.57 340.08 347.51 0 +4.65(+1.36%)
Jul 22, 2009 343.21 345.53 339.32 342.86 0 -0.36(-0.10%)
Jul 21, 2009 343.21 343.21 343.21 343.21 0 +6.47(+1.92%)
Jul 20, 2009 331.84 338.15 331.84 336.74 0 +4.90(+1.48%)
Jul 17, 2009 329.18 332.99 329.18 331.84 0 +2.66(+0.81%)
Jul 16, 2009 329.18 329.18 329.18 329.18 0 -1.22(-0.37%)
Jul 15, 2009 321.23 330.41 321.23 330.41 0 +9.18(+2.86%)
Jul 14, 2009 314.12 321.36 314.12 321.23 0 +7.11(+2.26%)
Jul 13, 2009 309.72 314.13 306.71 314.12 0 +4.41(+1.42%)
Jul 10, 2009 316.00 316.00 309.13 309.72 0 -6.29(-1.99%)
Jul 09, 2009 316.00 316.00 316.00 316.00 0 +2.54(+0.81%)
Jul 08, 2009 318.32 318.32 313.44 313.47 0 -4.86(-1.53%)
Jul 07, 2009 318.33 324.07 318.09 318.32 0 -0.00(-0.00%)
Jul 06, 2009 318.33 318.33 318.33 318.33 0 -13.66(-4.11%)
Jul 02, 2009 338.30 339.71 331.99 331.99 0 -6.31(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.