Indicators

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1136	1141	1108	1123	0	-22.62(-1.97%)
Jul 23, 2014	1152	1157	1139	1146	0	+6.60(+0.58%)
Jul 22, 2014	1118	1145	1117	1139	0	+38.09(+3.46%)
Jul 21, 2014	1087	1104	1085	1101	0	+9.47(+0.87%)
Jul 18, 2014	1082	1097	1080	1092	0	+12.07(+1.12%)
Jul 17, 2014	1088	1095	1075	1080	0	-16.11(-1.47%)
Jul 16, 2014	1075	1102	1071	1096	0	+24.41(+2.28%)
Jul 15, 2014	1071	1076	1060	1071	0	+3.32(+0.31%)
Jul 14, 2014	1069	1076	1051	1068	0	+14.50(+1.38%)
Jul 11, 2014	1036	1055	1034	1053	0	+19.11(+1.85%)
Jul 10, 2014	1031	1054	1022	1034	0	-4.85(-0.47%)
Jul 09, 2014	1019	1045	1013	1039	0	+37.40(+3.73%)
Jul 08, 2014	997.11	1005	986.01	1002	0	+6.50(+0.65%)
Jul 07, 2014	1009	1012	991.24	995.27	0	-15.95(-1.58%)
Jul 03, 2014		1011	1011	1011	0	+10.08(+1.01%)
Jul 02, 2014	1000	1005	996.95	1001	0	+7.95(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.