Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5622	5695	5608	5683	0	+60.36(+1.07%)
Jul 28, 2017	5626	5645	5595	5622	0	-0.46(-0.01%)
Jul 27, 2017	5558	5641	5548	5623	0	+48.36(+0.87%)
Jul 26, 2017	5574	5597	5541	5574	0	-2.44(-0.04%)
Jul 25, 2017	5523	5598	5506	5577	0	+93.61(+1.71%)
Jul 24, 2017	5524	5551	5449	5483	0	-48.61(-0.88%)
Jul 21, 2017	5521	5560	5495	5532	0	+14.21(+0.26%)
Jul 20, 2017	5517	5754	5459	5518	0	-256.52(-4.44%)
Jul 19, 2017	5741	5800	5741	5774	0	+48.62(+0.85%)
Jul 18, 2017	5775	5781	5718	5725	0	-57.10(-0.99%)
Jul 17, 2017	5748	5804	5740	5783	0	+35.32(+0.61%)
Jul 14, 2017	5747	5778	5711	5747	0	-20.14(-0.35%)
Jul 13, 2017	5754	5798	5743	5767	0	+25.26(+0.44%)
Jul 12, 2017	5718	5772	5696	5742	0	+54.55(+0.96%)
Jul 11, 2017	5725	5739	5680	5688	0	-28.95(-0.51%)
Jul 10, 2017	5753	5757	5710	5716	0	-33.40(-0.58%)
Jul 07, 2017	5735	5771	5730	5750	0	+17.14(+0.30%)
Jul 06, 2017	5735	5759	5706	5733	0	-33.73(-0.58%)
Jul 05, 2017	5819	5831	5725	5766	0	-53.64(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.