Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rental & Leasing Services Sector (CIX: MSECTOR761 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3853 3862 3716 3802 0 -48.52(-1.26%)
Jul 30, 2020 3898 3937 3763 3851 0 -81.42(-2.07%)
Jul 29, 2020 3931 4020 3830 3932 0 +58.42(+1.51%)
Jul 28, 2020 3916 3948 3851 3874 0 -70.71(-1.79%)
Jul 27, 2020 3915 3977 3862 3945 0 +17.71(+0.45%)
Jul 24, 2020 3956 3988 3902 3927 0 -34.42(-0.87%)
Jul 23, 2020 3938 4013 3902 3961 0 +15.09(+0.38%)
Jul 22, 2020 3871 3972 3866 3946 0 +47.09(+1.21%)
Jul 21, 2020 3903 4007 3861 3899 0 +44.38(+1.15%)
Jul 20, 2020 3886 3920 3820 3855 0 -58.46(-1.49%)
Jul 17, 2020 3932 3967 3883 3913 0 -3.46(-0.09%)
Jul 16, 2020 3904 3979 3864 3917 0 -19.58(-0.50%)
Jul 15, 2020 3888 3969 3845 3936 0 +126.90(+3.33%)
Jul 14, 2020 3682 3823 3658 3809 0 +102.58(+2.77%)
Jul 13, 2020 3728 3804 3656 3707 0 +34.52(+0.94%)
Jul 10, 2020 3588 3696 3577 3672 0 +89.96(+2.51%)
Jul 09, 2020 3691 3709 3543 3582 0 -112.07(-3.03%)
Jul 08, 2020 3623 3714 3585 3694 0 +67.35(+1.86%)
Jul 07, 2020 3690 3736 3618 3627 0 -108.49(-2.90%)
Jul 06, 2020 3737 3794 3677 3736 0 +84.01(+2.30%)
Jul 02, 2020 3678 3772 3616 3652 0 +77.59(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.