Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2654	2665	2632	2648	0	-4.90(-0.18%)
Jul 28, 2017	2632	2659	2620	2653	0	+23.12(+0.88%)
Jul 27, 2017	2657	2662	2607	2630	0	-25.32(-0.95%)
Jul 26, 2017	2634	2662	2627	2655	0	+15.10(+0.57%)
Jul 25, 2017	2634	2647	2623	2640	0	+5.79(+0.22%)
Jul 24, 2017	2670	2671	2630	2634	0	-39.87(-1.49%)
Jul 21, 2017	2651	2677	2637	2674	0	+33.79(+1.28%)
Jul 20, 2017	2619	2649	2609	2641	0	+32.65(+1.25%)
Jul 19, 2017	2597	2612	2586	2608	0	+15.41(+0.59%)
Jul 18, 2017	2575	2600	2568	2592	0	+17.00(+0.66%)
Jul 17, 2017	2561	2581	2550	2575	0	+14.72(+0.57%)
Jul 14, 2017	2560	2579	2548	2561	0	+14.31(+0.56%)
Jul 13, 2017	2567	2572	2535	2546	0	-20.23(-0.79%)
Jul 12, 2017	2567	2591	2556	2567	0	+22.31(+0.88%)
Jul 11, 2017	2550	2559	2529	2544	0	-3.11(-0.12%)
Jul 10, 2017	2559	2568	2544	2547	0	-6.75(-0.26%)
Jul 07, 2017	2546	2567	2537	2554	0	+12.82(+0.50%)
Jul 06, 2017	2547	2561	2531	2541	0	-15.32(-0.60%)
Jul 05, 2017	2570	2577	2541	2557	0	-13.87(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.