Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2596	2635	2595	2616	0	+17.10(+0.66%)
Jul 28, 2016	2580	2611	2575	2599	0	+14.57(+0.56%)
Jul 27, 2016	2600	2607	2560	2585	0	-20.89(-0.80%)
Jul 26, 2016	2621	2630	2594	2606	0	-13.20(-0.50%)
Jul 25, 2016	2621	2626	2600	2619	0	-0.99(-0.04%)
Jul 22, 2016	2578	2627	2577	2620	0	+46.45(+1.81%)
Jul 21, 2016	2579	2582	2552	2573	0	-11.95(-0.46%)
Jul 20, 2016	2586	2595	2572	2585	0	+1.31(+0.05%)
Jul 19, 2016	2579	2588	2566	2584	0	+8.59(+0.33%)
Jul 18, 2016	2580	2594	2571	2575	0	-5.01(-0.19%)
Jul 15, 2016	2582	2602	2572	2580	0	+3.87(+0.15%)
Jul 14, 2016	2582	2590	2564	2576	0	-16.49(-0.64%)
Jul 13, 2016	2591	2603	2575	2593	0	+20.26(+0.79%)
Jul 12, 2016	2606	2614	2567	2573	0	-40.61(-1.55%)
Jul 11, 2016	2624	2626	2592	2613	0	-14.02(-0.53%)
Jul 08, 2016	2627	2628	2603	2627	0	+23.40(+0.90%)
Jul 07, 2016	2653	2657	2596	2604	0	-61.91(-2.32%)
Jul 06, 2016	2666	2666	2666	2666	0	-18.97(-0.71%)
Jul 05, 2016	2658	2697	2649	2685	0	+27.96(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.