Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1770 1816 1794 1800 0 +1.24(+0.07%)
Jul 30, 2013 1782 1819 1793 1798 0 -8.38(-0.46%)
Jul 29, 2013 1780 1819 1801 1807 0 -5.44(-0.30%)
Jul 26, 2013 1774 1820 1789 1812 0 +3.78(+0.21%)
Jul 25, 2013 1745 1809 1772 1808 0 +28.65(+1.61%)
Jul 24, 2013 1815 1817 1774 1780 0 -30.38(-1.68%)
Jul 23, 2013 1800 1820 1791 1810 0 +13.64(+0.76%)
Jul 22, 2013 1779 1801 1775 1797 0 +19.19(+1.08%)
Jul 19, 2013 1729 1788 1753 1777 0 +13.23(+0.75%)
Jul 18, 2013 1756 1768 1748 1764 0 +8.95(+0.51%)
Jul 17, 2013 1738 1775 1749 1755 0 -5.45(-0.31%)
Jul 16, 2013 1743 1783 1754 1761 0 -22.48(-1.26%)
Jul 15, 2013 1719 1787 1745 1783 0 +34.57(+1.98%)
Jul 12, 2013 1707 1753 1720 1749 0 +7.30(+0.42%)
Jul 11, 2013 1715 1759 1722 1741 0 +10.33(+0.60%)
Jul 10, 2013 1684 1732 1711 1731 0 +15.14(+0.88%)
Jul 09, 2013 1678 1719 1694 1716 0 +18.95(+1.12%)
Jul 08, 2013 1646 1706 1669 1697 0 +27.86(+1.67%)
Jul 05, 2013 1646 1683 1649 1669 0 +0.62(+0.04%)
Jul 03, 2013 1668 1668 1668 0 +14.64(+0.89%)
Jul 02, 2013 1617 1668 1639 1654 0 +0.58(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.