Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1214	1230	1200	1217	0	-8.12(-0.66%)
Jul 28, 2011	1224	1237	1222	1225	0	-2.05(-0.17%)
Jul 27, 2011	1225	1252	1227	1228	0	-24.54(-1.96%)
Jul 26, 2011	1244	1269	1250	1252	0	-12.23(-0.97%)
Jul 25, 2011	1262	1278	1262	1264	0	-8.78(-0.69%)
Jul 22, 2011	1256	1279	1270	1273	0	-9.51(-0.74%)
Jul 21, 2011	1273	1286	1269	1283	0	+15.68(+1.24%)
Jul 20, 2011	1263	1274	1258	1267	0	+3.09(+0.24%)
Jul 19, 2011	1239	1267	1249	1264	0	+9.19(+0.73%)
Jul 18, 2011	1248	1272	1248	1255	0	-17.41(-1.37%)
Jul 15, 2011	1247	1275	1262	1272	0	+4.52(+0.36%)
Jul 14, 2011	1263	1290	1264	1268	0	-13.23(-1.03%)
Jul 13, 2011	1277	1289	1273	1281	0	+6.13(+0.48%)
Jul 12, 2011	1269	1282	1265	1275	0	-0.17(-0.01%)
Jul 11, 2011	1257	1288	1270	1275	0	-15.78(-1.22%)
Jul 08, 2011	1260	1292	1277	1291	0	-2.64(-0.20%)
Jul 07, 2011	1272	1298	1284	1293	0	+6.16(+0.48%)
Jul 06, 2011	1256	1288	1273	1287	0	+7.81(+0.61%)
Jul 05, 2011	1281	1286	1270	1279	0	-4.37(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.