Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1607 1633 1588 1613 0 -20.00(-1.22%)
Jul 28, 2011 1633 1658 1618 1633 0 -2.91(-0.18%)
Jul 27, 2011 1671 1685 1625 1636 0 -40.22(-2.40%)
Jul 26, 2011 1681 1696 1661 1676 0 +1.78(+0.11%)
Jul 25, 2011 1673 1697 1657 1674 0 -7.76(-0.46%)
Jul 22, 2011 1680 1692 1670 1682 0 +6.69(+0.40%)
Jul 21, 2011 1670 1691 1653 1675 0 +6.11(+0.37%)
Jul 20, 2011 1664 1682 1648 1669 0 +11.59(+0.70%)
Jul 19, 2011 1653 1673 1638 1657 0 +16.96(+1.03%)
Jul 18, 2011 1645 1659 1625 1640 0 -8.21(-0.50%)
Jul 15, 2011 1633 1656 1624 1649 0 +21.70(+1.33%)
Jul 14, 2011 1653 1666 1618 1627 0 -17.74(-1.08%)
Jul 13, 2011 1632 1669 1625 1645 0 +25.71(+1.59%)
Jul 12, 2011 1606 1641 1598 1619 0 +1.52(+0.09%)
Jul 11, 2011 1636 1648 1604 1617 0 -41.00(-2.47%)
Jul 08, 2011 1646 1669 1633 1658 0 -7.22(-0.43%)
Jul 07, 2011 1664 1683 1652 1666 0 +16.27(+0.99%)
Jul 06, 2011 1638 1661 1628 1649 0 +5.69(+0.35%)
Jul 05, 2011 1633 1659 1624 1644 0 +15.39(+0.95%)
Jul 04, 2011 577.48 1631 1617 1628 0 +0.10(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.