Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 538.52 543.65 529.60 533.84 0 +1.33(+0.25%)
Jul 30, 2019 531.45 535.88 528.97 532.52 0 -2.48(-0.46%)
Jul 29, 2019 532.83 536.38 528.87 534.99 0 +4.88(+0.92%)
Jul 26, 2019 531.12 534.37 527.10 530.11 0 +4.22(+0.80%)
Jul 25, 2019 527.98 529.19 522.96 525.89 0 -0.69(-0.13%)
Jul 24, 2019 528.85 531.60 523.31 526.58 0 -4.68(-0.88%)
Jul 23, 2019 533.01 534.99 527.56 531.26 0 +2.10(+0.40%)
Jul 22, 2019 532.47 534.05 527.29 529.16 0 -0.11(-0.02%)
Jul 19, 2019 533.10 535.68 527.20 529.27 0 -4.00(-0.75%)
Jul 18, 2019 531.07 535.64 528.18 533.27 0 +6.35(+1.20%)
Jul 17, 2019 529.33 530.98 524.96 526.92 0 +0.61(+0.12%)
Jul 16, 2019 528.29 530.91 523.99 526.30 0 -2.77(-0.52%)
Jul 15, 2019 530.66 533.61 526.68 529.08 0 -2.52(-0.47%)
Jul 12, 2019 532.36 534.91 527.30 531.60 0 -1.55(-0.29%)
Jul 11, 2019 533.40 536.88 529.02 533.15 0 +4.89(+0.93%)
Jul 10, 2019 527.14 532.09 525.02 528.27 0 +4.11(+0.78%)
Jul 09, 2019 521.11 525.85 517.72 524.16 0 -0.62(-0.12%)
Jul 08, 2019 525.82 528.44 522.68 524.78 0 -1.16(-0.22%)
Jul 05, 2019 523.07 527.21 519.15 525.95 0 +4.94(+0.95%)
Jul 03, 2019 518.68 523.85 515.90 521.01 0 +5.70(+1.11%)
Jul 02, 2019 517.71 520.23 511.77 515.31 0 -0.60(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.