Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 515.73 520.39 512.15 514.59 0 -2.81(-0.54%)
Jul 30, 2018 515.27 520.23 513.38 517.40 0 +3.62(+0.70%)
Jul 27, 2018 515.53 518.50 510.88 513.78 0 +2.51(+0.49%)
Jul 26, 2018 513.91 516.62 508.90 511.27 0 -5.11(-0.99%)
Jul 25, 2018 511.57 517.79 508.92 516.37 0 +9.39(+1.85%)
Jul 24, 2018 505.65 510.29 502.15 506.98 0 +4.78(+0.95%)
Jul 23, 2018 504.37 505.96 499.20 502.20 0 +2.83(+0.57%)
Jul 20, 2018 498.70 503.12 495.68 499.37 0 +7.62(+1.55%)
Jul 19, 2018 490.43 494.64 486.65 491.75 0 -1.28(-0.26%)
Jul 18, 2018 493.11 496.75 489.35 493.03 0 -2.17(-0.44%)
Jul 17, 2018 491.47 497.88 489.97 495.20 0 +4.81(+0.98%)
Jul 16, 2018 490.75 493.54 487.83 490.39 0 -1.86(-0.38%)
Jul 13, 2018 491.54 495.04 487.59 492.25 0 -1.09(-0.22%)
Jul 12, 2018 491.46 495.96 489.72 493.34 0 +7.69(+1.58%)
Jul 11, 2018 489.08 492.67 483.54 485.65 0 -5.56(-1.13%)
Jul 10, 2018 490.50 493.95 486.77 491.21 0 +0.12(+0.03%)
Jul 09, 2018 492.44 496.24 487.06 491.08 0 +1.75(+0.36%)
Jul 06, 2018 486.54 492.38 484.16 489.34 0 +5.97(+1.24%)
Jul 05, 2018 486.10 489.51 479.59 483.37 0 -1.72(-0.35%)
Jul 03, 2018 485.09 485.09 485.09 485.09 0 +8.10(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.