Indicators

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	639.41	645.12	636.12	642.76	0	+4.35(+0.68%)
Jul 28, 2016	639.47	641.70	635.04	638.40	0	+5.85(+0.92%)
Jul 27, 2016	634.95	638.62	627.33	632.56	0	-1.73(-0.27%)
Jul 26, 2016	635.75	639.31	629.36	634.28	0	+5.67(+0.90%)
Jul 25, 2016	635.23	636.77	625.60	628.61	0	-4.54(-0.72%)
Jul 22, 2016	632.41	637.69	628.55	633.15	0	+2.11(+0.33%)
Jul 21, 2016	631.62	634.19	627.27	631.04	0	+3.00(+0.48%)
Jul 20, 2016	630.72	634.79	624.37	628.04	0	+0.70(+0.11%)
Jul 19, 2016	628.30	630.81	623.26	627.34	0	-1.78(-0.28%)
Jul 18, 2016	626.16	632.61	623.25	629.12	0	+3.70(+0.59%)
Jul 15, 2016	628.62	632.42	621.91	625.43	0	-1.64(-0.26%)
Jul 14, 2016	625.94	631.52	623.55	627.07	0	+4.24(+0.68%)
Jul 13, 2016	620.95	625.05	616.00	622.83	0	+3.69(+0.60%)
Jul 12, 2016	624.56	627.25	618.13	619.14	0	-4.55(-0.73%)
Jul 11, 2016	618.42	627.86	616.37	623.69	0	+7.98(+1.30%)
Jul 08, 2016	615.71	615.39	602.36	615.71	0	+14.62(+2.43%)
Jul 07, 2016	607.71	609.82	599.22	601.10	0	-7.32(-1.20%)
Jul 06, 2016	608.42	608.42	608.42	608.42	0	-6.33(-1.03%)
Jul 05, 2016	617.58	621.43	609.33	614.74	0	-7.18(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.