Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1396 1421 1383 1399 0 +4.49(+0.32%)
Jul 30, 2008 1398 1407 1378 1394 0 +3.04(+0.22%)
Jul 29, 2008 1391 1396 1355 1391 0 +16.58(+1.21%)
Jul 28, 2008 1396 1414 1370 1375 0 -33.30(-2.37%)
Jul 25, 2008 1397 1428 1382 1408 0 +20.20(+1.46%)
Jul 24, 2008 1416 1428 1380 1388 0 -32.73(-2.30%)
Jul 23, 2008 1407 1438 1394 1420 0 +16.47(+1.17%)
Jul 22, 2008 1385 1412 1370 1404 0 +15.33(+1.10%)
Jul 21, 2008 1365 1407 1357 1389 0 +33.52(+2.47%)
Jul 18, 2008 1348 1371 1330 1355 0 +15.90(+1.19%)
Jul 17, 2008 1359 1368 1322 1339 0 -5.90(-0.44%)
Jul 16, 2008 1308 1350 1298 1345 0 +34.57(+2.64%)
Jul 15, 2008 1291 1327 1270 1311 0 -12.31(-0.93%)
Jul 14, 2008 1336 1346 1307 1323 0 -0.59(-0.04%)
Jul 11, 2008 1321 1339 1302 1323 0 -14.09(-1.05%)
Jul 10, 2008 1322 1346 1294 1338 0 +16.26(+1.23%)
Jul 09, 2008 1325 1349 1308 1321 0 -0.67(-0.05%)
Jul 08, 2008 1299 1330 1292 1322 0 +15.00(+1.15%)
Jul 07, 2008 1311 1335 1290 1307 0 -4.32(-0.33%)
Jul 04, 2008 1316 1330 1295 1311 0 +0.00(+0.00%)
Jul 03, 2008 1316 1330 1295 1311 0 -8.24(-0.62%)
Jul 02, 2008 1338 1355 1310 1320 0 -18.35(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.