Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6020 6101 5953 6072 0 +47.29(+0.78%)
Jul 30, 2020 5970 6061 5929 6025 0 -4.21(-0.07%)
Jul 29, 2020 6014 6097 5975 6029 0 +48.18(+0.81%)
Jul 28, 2020 6055 6106 5963 5981 0 -95.43(-1.57%)
Jul 27, 2020 5938 6110 5929 6076 0 +132.29(+2.23%)
Jul 24, 2020 5960 5998 5861 5944 0 -86.36(-1.43%)
Jul 23, 2020 6075 6142 5992 6031 0 +16.62(+0.28%)
Jul 22, 2020 5996 6124 5955 6014 0 +77.17(+1.30%)
Jul 21, 2020 5971 6029 5911 5937 0 -4.45(-0.07%)
Jul 20, 2020 5889 5989 5869 5941 0 +76.47(+1.30%)
Jul 17, 2020 5835 5912 5794 5865 0 +53.10(+0.91%)
Jul 16, 2020 5827 5852 5749 5812 0 -11.59(-0.20%)
Jul 15, 2020 5776 5879 5716 5823 0 +145.91(+2.57%)
Jul 14, 2020 5543 5690 5498 5677 0 +129.74(+2.34%)
Jul 13, 2020 5625 5706 5530 5548 0 -39.31(-0.70%)
Jul 10, 2020 5650 5683 5550 5587 0 -51.34(-0.91%)
Jul 09, 2020 5606 5690 5557 5638 0 +26.51(+0.47%)
Jul 08, 2020 5600 5711 5556 5612 0 +52.95(+0.95%)
Jul 07, 2020 5570 5652 5536 5559 0 -38.35(-0.69%)
Jul 06, 2020 5501 5664 5478 5597 0 +162.78(+3.00%)
Jul 02, 2020 5409 5502 5387 5434 0 +72.96(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.