Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4652 4684 4530 4565 0 -93.58(-2.01%)
Jul 30, 2019 4646 4695 4604 4659 0 -47.20(-1.00%)
Jul 29, 2019 4706 4728 4661 4706 0 +13.24(+0.28%)
Jul 26, 2019 4742 4757 4669 4693 0 -31.56(-0.67%)
Jul 25, 2019 4735 4766 4693 4724 0 -9.92(-0.21%)
Jul 24, 2019 4707 4754 4600 4734 0 -38.53(-0.81%)
Jul 23, 2019 4745 4787 4718 4773 0 +39.39(+0.83%)
Jul 22, 2019 4719 4774 4696 4733 0 +31.28(+0.67%)
Jul 19, 2019 4774 4791 4691 4702 0 -47.35(-1.00%)
Jul 18, 2019 4688 4766 4673 4749 0 +64.21(+1.37%)
Jul 17, 2019 4696 4723 4656 4685 0 -7.92(-0.17%)
Jul 16, 2019 4687 4726 4662 4693 0 -31.98(-0.68%)
Jul 15, 2019 4746 4761 4695 4725 0 -28.06(-0.59%)
Jul 12, 2019 4743 4776 4704 4753 0 -39.18(-0.82%)
Jul 11, 2019 4837 4849 4762 4792 0 -23.67(-0.49%)
Jul 10, 2019 4849 4868 4804 4816 0 -13.06(-0.27%)
Jul 09, 2019 4813 4846 4798 4829 0 -7.24(-0.15%)
Jul 08, 2019 4873 4889 4798 4836 0 -58.71(-1.20%)
Jul 05, 2019 4919 4939 4850 4895 0 -64.12(-1.29%)
Jul 03, 2019 4912 4967 4891 4959 0 +67.42(+1.38%)
Jul 02, 2019 4884 4915 4826 4892 0 +2.62(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.