Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3482	3498	3451	3465	0	-5.06(-0.15%)
Jul 28, 2017	3470	3495	3434	3470	0	-8.72(-0.25%)
Jul 27, 2017	3501	3521	3446	3479	0	-9.72(-0.28%)
Jul 26, 2017	3501	3529	3432	3488	0	-56.07(-1.58%)
Jul 25, 2017	3578	3593	3521	3544	0	-43.11(-1.20%)
Jul 24, 2017	3573	3602	3557	3587	0	+15.94(+0.45%)
Jul 21, 2017	3553	3591	3539	3572	0	+13.22(+0.37%)
Jul 20, 2017	3561	3584	3538	3558	0	+11.54(+0.33%)
Jul 19, 2017	3536	3561	3521	3547	0	+21.08(+0.60%)
Jul 18, 2017	3542	3556	3508	3526	0	-22.44(-0.63%)
Jul 17, 2017	3547	3572	3527	3548	0	+6.57(+0.19%)
Jul 14, 2017	3527	3556	3510	3542	0	+16.86(+0.48%)
Jul 13, 2017	3524	3541	3490	3525	0	+9.84(+0.28%)
Jul 12, 2017	3491	3531	3481	3515	0	+42.39(+1.22%)
Jul 11, 2017	3460	3490	3437	3472	0	+14.06(+0.41%)
Jul 10, 2017	3454	3479	3429	3458	0	+3.30(+0.10%)
Jul 07, 2017	3416	3471	3408	3455	0	+53.01(+1.56%)
Jul 06, 2017	3405	3430	3387	3402	0	-22.27(-0.65%)
Jul 05, 2017	3404	3444	3392	3424	0	+25.15(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.