Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2302	2316	2244	2265	0	-76.15(-3.25%)
Jul 23, 2014	2365	2385	2322	2341	0	-2.36(-0.10%)
Jul 22, 2014	2327	2367	2319	2343	0	+29.80(+1.29%)
Jul 21, 2014	2295	2325	2285	2313	0	+6.25(+0.27%)
Jul 18, 2014	2275	2318	2268	2307	0	+34.63(+1.52%)
Jul 17, 2014	2294	2314	2267	2272	0	-29.44(-1.28%)
Jul 16, 2014	2304	2324	2287	2302	0	+6.22(+0.27%)
Jul 15, 2014	2302	2317	2275	2296	0	-9.05(-0.39%)
Jul 14, 2014	2318	2330	2294	2305	0	+2.97(+0.13%)
Jul 11, 2014	2289	2311	2278	2302	0	+9.74(+0.42%)
Jul 10, 2014	2280	2306	2268	2292	0	-19.96(-0.86%)
Jul 09, 2014	2316	2326	2298	2312	0	-0.23(-0.01%)
Jul 08, 2014	2337	2343	2299	2312	0	-31.67(-1.35%)
Jul 07, 2014	2357	2367	2333	2344	0	-21.15(-0.89%)
Jul 03, 2014		2365	2365	2365	0	+27.75(+1.19%)
Jul 02, 2014	2356	2372	2330	2337	0	-26.29(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.