Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1469 1494 1455 1470 0 +2.04(+0.14%)
Jul 30, 2012 1470 1487 1456 1468 0 -6.52(-0.44%)
Jul 27, 2012 1438 1486 1430 1475 0 +38.71(+2.70%)
Jul 26, 2012 1433 1460 1409 1436 0 +21.72(+1.54%)
Jul 25, 2012 1386 1428 1378 1414 0 +37.71(+2.74%)
Jul 24, 2012 1395 1408 1361 1377 0 -30.02(-2.13%)
Jul 23, 2012 1409 1421 1389 1407 0 -30.32(-2.11%)
Jul 20, 2012 1454 1461 1423 1437 0 -37.08(-2.52%)
Jul 19, 2012 1471 1485 1455 1474 0 +3.67(+0.25%)
Jul 18, 2012 1436 1483 1432 1470 0 +23.11(+1.60%)
Jul 17, 2012 1441 1458 1421 1447 0 +9.10(+0.63%)
Jul 16, 2012 1446 1456 1428 1438 0 -9.82(-0.68%)
Jul 14, 2012 1430 1461 1426 1448 0 +0.00(+0.00%)
Jul 13, 2012 1430 1461 1426 1448 0 +19.83(+1.39%)
Jul 12, 2012 1424 1439 1407 1428 0 -8.15(-0.57%)
Jul 11, 2012 1434 1449 1420 1436 0 -0.14(-0.01%)
Jul 10, 2012 1465 1479 1427 1436 0 -17.13(-1.18%)
Jul 09, 2012 1457 1470 1440 1453 0 -10.32(-0.71%)
Jul 06, 2012 1481 1488 1450 1464 0 -34.53(-2.30%)
Jul 05, 2012 1499 1518 1485 1498 0 -3.46(-0.23%)
Jul 03, 2012 1502 1502 1502 0 +24.12(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.