Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3075 3098 3015 3029 0 -43.33(-1.41%)
Jul 30, 2019 3040 3081 3034 3072 0 +15.20(+0.50%)
Jul 29, 2019 3025 3082 3016 3057 0 +29.83(+0.99%)
Jul 26, 2019 3067 3085 3000 3027 0 -36.51(-1.19%)
Jul 25, 2019 3140 3142 3055 3063 0 -75.61(-2.41%)
Jul 24, 2019 3090 3147 3076 3139 0 +41.33(+1.33%)
Jul 23, 2019 3069 3103 3049 3098 0 +30.10(+0.98%)
Jul 22, 2019 3087 3109 3060 3068 0 -23.68(-0.77%)
Jul 19, 2019 3107 3135 3087 3091 0 -21.35(-0.69%)
Jul 18, 2019 3092 3127 3074 3113 0 +28.86(+0.94%)
Jul 17, 2019 3114 3124 3073 3084 0 -36.30(-1.16%)
Jul 16, 2019 3105 3132 3087 3120 0 +14.00(+0.45%)
Jul 15, 2019 3159 3167 3093 3106 0 -46.91(-1.49%)
Jul 12, 2019 3128 3163 3115 3153 0 +31.35(+1.00%)
Jul 11, 2019 3118 3135 3080 3122 0 +16.36(+0.53%)
Jul 10, 2019 3114 3130 3093 3105 0 -4.59(-0.15%)
Jul 09, 2019 3123 3137 3084 3110 0 -25.70(-0.82%)
Jul 08, 2019 3147 3165 3121 3135 0 -22.35(-0.71%)
Jul 05, 2019 3137 3167 3119 3158 0 +23.65(+0.75%)
Jul 03, 2019 3117 3155 3112 3134 0 +32.69(+1.05%)
Jul 02, 2019 3091 3123 3071 3101 0 +11.36(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.