Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2623	2676	2612	2659	0	+41.20(+1.57%)
Jul 28, 2017	2629	2641	2595	2618	0	-12.69(-0.48%)
Jul 27, 2017	2672	2699	2625	2631	0	-39.85(-1.49%)
Jul 26, 2017	2683	2703	2653	2671	0	-10.88(-0.41%)
Jul 25, 2017	2699	2724	2655	2682	0	+8.71(+0.33%)
Jul 24, 2017	2684	2701	2664	2673	0	-17.38(-0.65%)
Jul 21, 2017	2701	2710	2649	2690	0	+8.06(+0.30%)
Jul 20, 2017	2712	2741	2662	2682	0	-23.47(-0.87%)
Jul 19, 2017	2697	2722	2684	2706	0	+9.47(+0.35%)
Jul 18, 2017	2683	2708	2668	2696	0	+0.62(+0.02%)
Jul 17, 2017	2684	2710	2667	2696	0	+7.38(+0.27%)
Jul 14, 2017	2657	2702	2645	2688	0	+17.56(+0.66%)
Jul 13, 2017	2672	2690	2653	2671	0	+3.69(+0.14%)
Jul 12, 2017	2649	2691	2640	2667	0	+26.11(+0.99%)
Jul 11, 2017	2653	2666	2625	2641	0	-8.37(-0.32%)
Jul 10, 2017	2642	2677	2628	2649	0	-4.94(-0.19%)
Jul 07, 2017	2645	2665	2623	2654	0	+16.14(+0.61%)
Jul 06, 2017	2653	2662	2621	2638	0	-18.15(-0.68%)
Jul 05, 2017	2661	2675	2623	2656	0	-5.24(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.