Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1988	1992	1924	1938	0	-181.28(-8.56%)
Jul 23, 2014	2098	2127	2087	2119	0	+21.10(+1.01%)
Jul 22, 2014	2091	2112	2079	2098	0	+14.30(+0.69%)
Jul 21, 2014	2086	2102	2068	2083	0	-11.99(-0.57%)
Jul 18, 2014	2061	2107	2057	2095	0	+36.69(+1.78%)
Jul 17, 2014	2060	2109	2041	2059	0	-15.75(-0.76%)
Jul 16, 2014	2112	2124	2047	2074	0	-51.84(-2.44%)
Jul 15, 2014	2139	2151	2102	2126	0	-10.48(-0.49%)
Jul 14, 2014	2136	2165	2113	2137	0	+15.63(+0.74%)
Jul 11, 2014	2094	2157	2089	2121	0	-72.52(-3.31%)
Jul 10, 2014	2138	2209	2121	2194	0	+16.96(+0.78%)
Jul 09, 2014	2187	2199	2158	2177	0	+2.06(+0.09%)
Jul 08, 2014	2202	2217	2155	2175	0	-32.47(-1.47%)
Jul 07, 2014	2245	2258	2195	2207	0	-48.97(-2.17%)
Jul 03, 2014		2256	2256	2256	0	-13.43(-0.59%)
Jul 02, 2014	2282	2315	2264	2270	0	-33.00(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.