Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1382 1400 1361 1382 0 -5.93(-0.43%)
Jul 29, 2010 1097 1413 1363 1388 0 -7.17(-0.51%)
Jul 28, 2010 1096 1418 1379 1395 0 -10.00(-0.71%)
Jul 27, 2010 1108 1425 1391 1405 0 +0.91(+0.06%)
Jul 26, 2010 1090 1420 1381 1405 0 +10.23(+0.73%)
Jul 23, 2010 1060 1399 1352 1394 0 +26.97(+1.97%)
Jul 22, 2010 1031 1378 1329 1367 0 +54.33(+4.14%)
Jul 21, 2010 1037 1347 1309 1313 0 -18.31(-1.38%)
Jul 20, 2010 1009 1337 1267 1331 0 +45.53(+3.54%)
Jul 19, 2010 973.11 1293 1258 1286 0 +9.66(+0.76%)
Jul 16, 2010 972.91 1321 1272 1276 0 -48.86(-3.69%)
Jul 15, 2010 1336 1344 1301 1325 0 -8.16(-0.61%)
Jul 14, 2010 1332 1349 1319 1333 0 -3.12(-0.23%)
Jul 13, 2010 1324 1342 1309 1336 0 +46.43(+3.60%)
Jul 12, 2010 995.91 1310 1280 1290 0 -15.81(-1.21%)
Jul 09, 2010 1002 1308 1273 1306 0 +0.92(+0.07%)
Jul 08, 2010 1298 1317 1276 1305 0 +22.83(+1.78%)
Jul 07, 2010 1225 1286 1220 1282 0 +60.61(+4.96%)
Jul 06, 2010 1221 1267 1209 1221 0 -2.22(-0.18%)
Jul 02, 2010 1223 1248 1207 1224 0 -1.63(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.