Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3461 3511 3425 3474 0 +23.23(+0.67%)
Jul 30, 2018 3435 3485 3426 3451 0 +23.33(+0.68%)
Jul 27, 2018 3445 3483 3398 3428 0 -5.83(-0.17%)
Jul 26, 2018 3450 3479 3364 3433 0 -11.34(-0.33%)
Jul 25, 2018 3468 3489 3425 3445 0 -21.57(-0.62%)
Jul 24, 2018 3434 3478 3400 3466 0 +76.83(+2.27%)
Jul 23, 2018 3414 3418 3379 3389 0 -19.40(-0.57%)
Jul 20, 2018 3397 3431 3381 3409 0 +6.89(+0.20%)
Jul 19, 2018 3374 3415 3345 3402 0 +17.98(+0.53%)
Jul 18, 2018 3380 3411 3362 3384 0 +1.29(+0.04%)
Jul 17, 2018 3348 3394 3335 3383 0 +31.26(+0.93%)
Jul 16, 2018 3382 3390 3341 3351 0 -26.83(-0.79%)
Jul 13, 2018 3376 3400 3360 3378 0 +2.66(+0.08%)
Jul 12, 2018 3382 3406 3359 3376 0 -0.59(-0.02%)
Jul 11, 2018 3367 3404 3355 3376 0 -17.48(-0.52%)
Jul 10, 2018 3384 3406 3371 3394 0 +17.79(+0.53%)
Jul 09, 2018 3358 3389 3347 3376 0 +35.07(+1.05%)
Jul 06, 2018 3325 3357 3305 3341 0 +10.21(+0.31%)
Jul 05, 2018 3319 3337 3288 3331 0 +27.75(+0.84%)
Jul 03, 2018 3303 3303 3303 3303 0 +1.27(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.