Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2807	2817	2766	2782	0	-38.51(-1.37%)
Jul 23, 2014	2777	2837	2780	2820	0	+33.01(+1.18%)
Jul 22, 2014	2824	2848	2781	2787	0	-41.03(-1.45%)
Jul 21, 2014	2843	2865	2815	2828	0	-62.94(-2.18%)
Jul 18, 2014	2866	2909	2871	2891	0	+21.81(+0.76%)
Jul 17, 2014	2874	2897	2857	2869	0	-38.07(-1.31%)
Jul 16, 2014	2904	2925	2878	2907	0	+7.72(+0.27%)
Jul 15, 2014	2902	2938	2893	2900	0	-14.91(-0.51%)
Jul 14, 2014	2891	2929	2892	2915	0	+17.71(+0.61%)
Jul 11, 2014	2771	2911	2874	2897	0	+9.54(+0.33%)
Jul 10, 2014	2853	2894	2851	2887	0	-10.86(-0.37%)
Jul 09, 2014	2764	2918	2868	2898	0	+13.77(+0.48%)
Jul 08, 2014	2889	2914	2869	2884	0	-15.09(-0.52%)
Jul 07, 2014	2924	2946	2883	2899	0	-41.07(-1.40%)
Jul 03, 2014		2941	2941	2941	0	+20.57(+0.70%)
Jul 02, 2014	2948	2983	2910	2920	0	-55.06(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.