Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1669 1775 1713 1759 0 +14.20(+0.81%)
Jul 29, 2010 1684 1790 1725 1745 0 -7.10(-0.41%)
Jul 28, 2010 1680 1802 1727 1752 0 -53.32(-2.95%)
Jul 27, 2010 1713 1837 1776 1806 0 -10.39(-0.57%)
Jul 26, 2010 1697 1825 1778 1816 0 +28.69(+1.61%)
Jul 23, 2010 1647 1795 1722 1787 0 +49.06(+2.82%)
Jul 22, 2010 1618 1755 1695 1738 0 +59.08(+3.52%)
Jul 21, 2010 1633 1741 1669 1679 0 -39.44(-2.29%)
Jul 20, 2010 1593 1721 1629 1719 0 +54.97(+3.30%)
Jul 19, 2010 1578 1675 1625 1664 0 +6.17(+0.37%)
Jul 16, 2010 1557 1707 1650 1657 0 -44.33(-2.60%)
Jul 15, 2010 1631 1726 1674 1702 0 -16.51(-0.96%)
Jul 14, 2010 1638 1737 1694 1718 0 -10.34(-0.60%)
Jul 13, 2010 1625 1744 1691 1729 0 +49.62(+2.96%)
Jul 12, 2010 1586 1703 1656 1679 0 -13.36(-0.79%)
Jul 09, 2010 1605 1700 1657 1692 0 +30.51(+1.84%)
Jul 08, 2010 1578 1681 1632 1662 0 +13.13(+0.80%)
Jul 07, 2010 1506 1652 1589 1649 0 +60.72(+3.82%)
Jul 06, 2010 1539 1654 1571 1588 0 -16.30(-1.02%)
Jul 02, 2010 1517 1645 1584 1604 0 -15.73(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.