Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)
Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1063 1070 1045 1052 0 -8.88(-0.84%)
Jul 28, 2017 1056 1070 1045 1060 0 +3.28(+0.31%)
Jul 27, 2017 1069 1077 1045 1057 0 -12.76(-1.19%)
Jul 26, 2017 1068 1083 1056 1070 0 -10.87(-1.01%)
Jul 25, 2017 1087 1097 1072 1081 0 -3.86(-0.36%)
Jul 24, 2017 1079 1093 1068 1085 0 +10.06(+0.94%)
Jul 21, 2017 1080 1089 1066 1075 0 -3.91(-0.36%)
Jul 20, 2017 1073 1086 1064 1078 0 +8.71(+0.81%)
Jul 19, 2017 1058 1077 1051 1070 0 +13.87(+1.31%)
Jul 18, 2017 1060 1067 1028 1056 0 -3.68(-0.35%)
Jul 17, 2017 1066 1072 1054 1060 0 -4.63(-0.44%)
Jul 14, 2017 1057 1070 1049 1064 0 +8.26(+0.78%)
Jul 13, 2017 1063 1070 1039 1056 0 -8.11(-0.76%)
Jul 12, 2017 1064 1074 1053 1064 0 +5.66(+0.53%)
Jul 11, 2017 1046 1066 1038 1058 0 +11.13(+1.06%)
Jul 10, 2017 1052 1058 1039 1047 0 -6.00(-0.57%)
Jul 07, 2017 1045 1057 1040 1053 0 +10.26(+0.98%)
Jul 06, 2017 1053 1059 1035 1043 0 -15.93(-1.50%)
Jul 05, 2017 1055 1066 1044 1059 0 +3.96(+0.38%)
Jul 04, 2017 1058 1065 1047 1055 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.