Indicators

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3736	3808	3731	3782	0	+47.34(+1.27%)
Jul 28, 2016	3689	3757	3678	3735	0	+45.68(+1.24%)
Jul 27, 2016	3723	3726	3652	3689	0	-31.42(-0.84%)
Jul 26, 2016	3728	3739	3704	3721	0	-4.60(-0.12%)
Jul 25, 2016	3732	3749	3706	3725	0	-0.15(-0.00%)
Jul 22, 2016	3697	3745	3691	3725	0	+23.38(+0.63%)
Jul 21, 2016	3675	3706	3652	3702	0	+17.10(+0.46%)
Jul 20, 2016	3689	3694	3664	3685	0	-0.48(-0.01%)
Jul 19, 2016	3671	3686	3643	3685	0	+15.93(+0.43%)
Jul 18, 2016	3671	3684	3647	3669	0	+2.65(+0.07%)
Jul 15, 2016	3663	3678	3628	3667	0	+4.94(+0.13%)
Jul 14, 2016	3686	3694	3649	3662	0	-29.03(-0.79%)
Jul 13, 2016	3670	3698	3652	3691	0	+27.46(+0.75%)
Jul 12, 2016	3663	3678	3622	3663	0	-6.96(-0.19%)
Jul 11, 2016	3646	3680	3615	3670	0	+30.28(+0.83%)
Jul 08, 2016	3640	3644	3572	3640	0	+67.10(+1.88%)
Jul 07, 2016	3601	3605	3542	3573	0	-35.69(-0.99%)
Jul 06, 2016	3609	3609	3609	3609	0	-21.00(-0.58%)
Jul 05, 2016	3587	3632	3579	3630	0	+43.66(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.