Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2489 2506 2431 2455 0 -33.13(-1.33%)
Jul 30, 2013 2511 2535 2477 2488 0 -12.98(-0.52%)
Jul 29, 2013 2518 2530 2492 2501 0 -17.69(-0.70%)
Jul 26, 2013 2501 2526 2487 2519 0 +2.97(+0.12%)
Jul 25, 2013 2503 2527 2494 2516 0 +0.38(+0.02%)
Jul 24, 2013 2563 2569 2494 2515 0 -45.49(-1.78%)
Jul 23, 2013 2567 2575 2541 2561 0 +0.99(+0.04%)
Jul 22, 2013 2543 2564 2535 2560 0 +15.70(+0.62%)
Jul 19, 2013 2540 2556 2528 2544 0 -0.70(-0.03%)
Jul 18, 2013 2518 2548 2513 2545 0 +31.94(+1.27%)
Jul 17, 2013 2516 2527 2500 2513 0 +2.86(+0.11%)
Jul 16, 2013 2507 2524 2497 2510 0 -0.43(-0.02%)
Jul 15, 2013 2496 2521 2487 2511 0 +10.33(+0.41%)
Jul 12, 2013 2509 2522 2482 2500 0 -10.32(-0.41%)
Jul 11, 2013 2488 2521 2483 2511 0 +56.32(+2.29%)
Jul 10, 2013 2458 2469 2431 2454 0 -6.67(-0.27%)
Jul 09, 2013 2438 2470 2429 2461 0 +32.32(+1.33%)
Jul 08, 2013 2423 2453 2418 2429 0 +5.99(+0.25%)
Jul 05, 2013 2426 2437 2371 2423 0 +0.98(+0.04%)
Jul 03, 2013 2430 2444 2397 2422 0 -27.37(-1.12%)
Jul 02, 2013 2393 2454 2392 2449 0 +51.72(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.